시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,070	1,030	- 5.12%	214,814	4,299
10:07	19,100	1,000	- 4.98%	214,193	4,287
10:06	19,100	1,000	- 4.98%	213,603	4,276
10:05	19,140	960	- 4.78%	211,776	4,241
10:04	19,120	980	- 4.88%	210,232	4,211
10:03	19,050	1,050	- 5.22%	209,800	4,203
10:02	19,030	1,070	- 5.32%	209,129	4,190
10:01	19,000	1,100	- 5.47%	208,785	4,183
10:00	19,020	1,080	- 5.37%	207,884	4,166
09:59	19,080	1,020	- 5.08%	204,102	4,094