시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,800	1,300	- 6.47%	241,169	4,797
10:19	18,820	1,280	- 6.37%	236,815	4,715
10:18	18,900	1,200	- 5.97%	235,559	4,691
10:17	18,860	1,240	- 6.17%	234,774	4,677
10:16	18,880	1,220	- 6.07%	233,595	4,654
10:13	18,820	1,280	- 6.37%	232,080	4,626
10:12	18,930	1,170	- 5.82%	224,250	4,478
10:11	18,930	1,170	- 5.82%	223,933	4,472
10:10	19,000	1,100	- 5.47%	221,724	4,430
10:09	18,950	1,150	- 5.72%	219,266	4,383