시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,920	1,180	- 5.87%	251,891	4,999
10:29	18,880	1,220	- 6.07%	251,496	4,991
10:28	18,890	1,210	- 6.02%	250,833	4,979
10:27	18,850	1,250	- 6.22%	249,877	4,961
10:26	18,990	1,110	- 5.52%	248,687	4,938
10:25	18,870	1,230	- 6.12%	247,878	4,923
10:24	18,830	1,270	- 6.32%	246,909	4,905
10:23	18,800	1,300	- 6.47%	246,626	4,899
10:22	18,810	1,290	- 6.42%	245,183	4,872
10:21	18,740	1,360	- 6.77%	243,650	4,844