시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,460	1,640	- 8.16%	517,801	9,966
14:59	18,460	1,640	- 8.16%	516,991	9,951
14:58	18,470	1,630	- 8.11%	516,535	9,943
14:57	18,450	1,650	- 8.21%	516,284	9,938
14:56	18,380	1,720	- 8.56%	514,757	9,910
14:55	18,400	1,700	- 8.46%	514,311	9,902
14:54	18,400	1,700	- 8.46%	513,122	9,880
14:53	18,430	1,670	- 8.31%	510,996	9,841
14:52	18,420	1,680	- 8.36%	509,367	9,811
14:51	18,400	1,700	- 8.46%	508,104	9,788