시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,810	1,290	- 6.42%	266,442	5,274
10:39	18,940	1,160	- 5.77%	260,887	5,169
10:38	18,950	1,150	- 5.72%	259,760	5,148
10:37	18,940	1,160	- 5.77%	259,564	5,144
10:36	18,940	1,160	- 5.77%	259,374	5,141
10:35	18,940	1,160	- 5.77%	256,590	5,088
10:34	19,030	1,070	- 5.32%	254,476	5,048
10:33	18,940	1,160	- 5.77%	253,914	5,037
10:32	18,930	1,170	- 5.82%	253,022	5,020
10:31	18,880	1,220	- 6.07%	252,873	5,017