시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,800	1,300	- 6.47%	281,061	5,549
10:49	18,810	1,290	- 6.42%	280,467	5,538
10:48	18,770	1,330	- 6.62%	277,664	5,485
10:47	18,780	1,320	- 6.57%	275,441	5,443
10:46	18,930	1,170	- 5.82%	270,739	5,355
10:45	18,920	1,180	- 5.87%	269,893	5,339
10:44	18,930	1,170	- 5.82%	269,765	5,336
10:43	18,890	1,210	- 6.02%	269,347	5,328
10:42	18,870	1,230	- 6.12%	268,791	5,318
10:41	18,890	1,210	- 6.02%	268,424	5,311