시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,710	1,390	- 6.92%	295,156	5,813
10:59	18,790	1,310	- 6.52%	294,776	5,806
10:58	18,710	1,390	- 6.92%	294,609	5,802
10:57	18,670	1,430	- 7.11%	292,010	5,754
10:56	18,700	1,400	- 6.97%	291,297	5,741
10:55	18,700	1,400	- 6.97%	290,080	5,718
10:54	18,760	1,340	- 6.67%	285,240	5,627
10:53	18,780	1,320	- 6.57%	282,521	5,576
10:52	18,820	1,280	- 6.37%	282,163	5,569
10:51	18,790	1,310	- 6.52%	281,577	5,558