시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,870	1,230	- 6.12%	301,223	5,927
11:09	18,890	1,210	- 6.02%	301,003	5,923
11:08	18,890	1,210	- 6.02%	299,923	5,902
11:07	18,890	1,210	- 6.02%	299,538	5,895
11:06	18,850	1,250	- 6.22%	298,804	5,881
11:05	18,820	1,280	- 6.37%	297,310	5,853
11:04	18,750	1,350	- 6.72%	296,746	5,842
11:03	18,770	1,330	- 6.62%	296,590	5,839
11:02	18,750	1,350	- 6.72%	296,036	5,829
11:01	18,710	1,390	- 6.92%	295,780	5,824