시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,830	1,270	- 6.32%	311,011	6,111
11:19	18,810	1,290	- 6.42%	310,324	6,098
11:18	18,830	1,270	- 6.32%	309,003	6,073
11:17	18,830	1,270	- 6.32%	308,687	6,067
11:16	18,860	1,240	- 6.17%	307,924	6,053
11:15	18,810	1,290	- 6.42%	307,601	6,047
11:14	18,870	1,230	- 6.12%	307,313	6,041
11:13	18,840	1,260	- 6.27%	306,120	6,019
11:12	18,850	1,250	- 6.22%	305,894	6,015
11:11	18,840	1,260	- 6.27%	305,534	6,008