시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,690	1,410	- 7.02%	322,194	6,321
11:29	18,780	1,320	- 6.57%	319,537	6,271
11:28	18,770	1,330	- 6.62%	319,516	6,270
11:27	18,740	1,360	- 6.77%	318,596	6,253
11:26	18,750	1,350	- 6.72%	316,317	6,211
11:25	18,760	1,340	- 6.67%	316,080	6,206
11:24	18,760	1,340	- 6.67%	315,985	6,204
11:23	18,800	1,300	- 6.47%	315,073	6,187
11:22	18,870	1,230	- 6.12%	313,391	6,156
11:21	18,830	1,270	- 6.32%	312,439	6,138