시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,720	1,380	- 6.87%	346,987	6,784
11:39	18,760	1,340	- 6.67%	345,279	6,752
11:38	18,710	1,390	- 6.92%	344,889	6,744
11:37	18,720	1,380	- 6.87%	344,579	6,739
11:36	18,780	1,320	- 6.57%	344,389	6,735
11:35	18,640	1,460	- 7.26%	340,853	6,669
11:34	18,710	1,390	- 6.92%	340,059	6,654
11:33	18,680	1,420	- 7.07%	335,589	6,571
11:32	18,700	1,400	- 6.97%	328,940	6,447
11:31	18,770	1,330	- 6.62%	326,607	6,403