시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,870	1,230	- 6.12%	351,874	6,875
11:49	18,850	1,250	- 6.22%	351,316	6,865
11:48	18,750	1,350	- 6.72%	350,715	6,853
11:47	18,730	1,370	- 6.82%	350,619	6,851
11:46	18,730	1,370	- 6.82%	350,529	6,850
11:45	18,690	1,410	- 7.02%	350,513	6,849
11:44	18,680	1,420	- 7.07%	350,376	6,847
11:43	18,660	1,440	- 7.16%	348,630	6,814
11:42	18,710	1,390	- 6.92%	348,136	6,805
11:41	18,720	1,380	- 6.87%	347,097	6,786