시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,970	1,130	- 5.62%	360,583	7,040
11:59	18,970	1,130	- 5.62%	360,245	7,033
11:58	18,910	1,190	- 5.92%	359,822	7,025
11:57	18,980	1,120	- 5.57%	359,712	7,023
11:56	18,880	1,220	- 6.07%	356,764	6,967
11:55	18,830	1,270	- 6.32%	355,948	6,952
11:54	18,830	1,270	- 6.32%	355,351	6,941
11:53	18,880	1,220	- 6.07%	354,425	6,923
11:52	18,960	1,140	- 5.67%	353,660	6,909
11:51	18,900	1,200	- 5.97%	352,384	6,885