시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,840	1,260	- 6.27%	364,465	7,113
12:09	18,850	1,250	- 6.22%	364,461	7,113
12:08	18,820	1,280	- 6.37%	364,231	7,109
12:07	18,780	1,320	- 6.57%	363,877	7,102
12:06	18,810	1,290	- 6.42%	363,653	7,098
12:05	18,810	1,290	- 6.42%	363,106	7,087
12:04	18,830	1,270	- 6.32%	362,939	7,084
12:03	18,870	1,230	- 6.12%	361,233	7,052
12:02	18,860	1,240	- 6.17%	360,989	7,048
12:01	18,940	1,160	- 5.77%	360,664	7,041