시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,440	1,660	- 8.26%	522,906	10,060
15:09	18,460	1,640	- 8.16%	522,744	10,057
15:08	18,460	1,640	- 8.16%	521,560	10,036
15:07	18,450	1,650	- 8.21%	521,048	10,026
15:06	18,440	1,660	- 8.26%	520,709	10,020
15:05	18,410	1,690	- 8.41%	520,582	10,017
15:04	18,450	1,650	- 8.21%	519,585	9,999
15:03	18,450	1,650	- 8.21%	519,406	9,996
15:02	18,470	1,630	- 8.11%	519,017	9,989
15:01	18,470	1,630	- 8.11%	518,400	9,977