| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 18,760 | 1,340 | - 6.67% | 368,252 | 7,184 |
| 12:19 | 18,790 | 1,310 | - 6.52% | 367,546 | 7,171 |
| 12:18 | 18,820 | 1,280 | - 6.37% | 366,661 | 7,154 |
| 12:17 | 18,810 | 1,290 | - 6.42% | 366,484 | 7,151 |
| 12:16 | 18,840 | 1,260 | - 6.27% | 366,285 | 7,147 |
| 12:15 | 18,900 | 1,200 | - 5.97% | 365,779 | 7,138 |
| 12:14 | 19,000 | 1,100 | - 5.47% | 365,618 | 7,135 |
| 12:13 | 18,870 | 1,230 | - 6.12% | 365,418 | 7,131 |
| 12:12 | 18,810 | 1,290 | - 6.42% | 365,026 | 7,124 |
| 12:11 | 18,800 | 1,300 | - 6.47% | 364,929 | 7,122 |