| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 18,750 | 1,350 | - 6.72% | 369,995 | 7,217 |
| 12:29 | 18,760 | 1,340 | - 6.67% | 369,771 | 7,213 |
| 12:28 | 18,790 | 1,310 | - 6.52% | 369,410 | 7,206 |
| 12:27 | 18,790 | 1,310 | - 6.52% | 369,399 | 7,206 |
| 12:26 | 18,790 | 1,310 | - 6.52% | 369,344 | 7,205 |
| 12:25 | 18,830 | 1,270 | - 6.32% | 369,296 | 7,204 |
| 12:24 | 18,720 | 1,380 | - 6.87% | 369,085 | 7,200 |
| 12:23 | 18,730 | 1,370 | - 6.82% | 368,988 | 7,198 |
| 12:22 | 18,750 | 1,350 | - 6.72% | 368,628 | 7,191 |
| 12:21 | 18,760 | 1,340 | - 6.67% | 368,556 | 7,190 |