시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,830	1,270	- 6.32%	373,022	7,274
12:39	18,830	1,270	- 6.32%	372,822	7,270
12:38	18,770	1,330	- 6.62%	372,271	7,260
12:37	18,750	1,350	- 6.72%	372,096	7,256
12:36	18,750	1,350	- 6.72%	371,834	7,251
12:35	18,750	1,350	- 6.72%	371,721	7,249
12:34	18,740	1,360	- 6.77%	371,697	7,249
12:33	18,730	1,370	- 6.82%	371,645	7,248
12:32	18,750	1,350	- 6.72%	370,328	7,223
12:31	18,740	1,360	- 6.77%	370,049	7,218