시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,920	1,180	- 5.87%	376,757	7,344
12:49	18,930	1,170	- 5.82%	376,521	7,340
12:48	18,870	1,230	- 6.12%	375,510	7,321
12:47	18,870	1,230	- 6.12%	374,960	7,310
12:46	18,930	1,170	- 5.82%	374,820	7,308
12:45	18,890	1,210	- 6.02%	374,787	7,307
12:44	19,030	1,070	- 5.32%	374,560	7,303
12:43	18,910	1,190	- 5.92%	373,743	7,287
12:42	18,860	1,240	- 6.17%	373,302	7,279
12:41	18,890	1,210	- 6.02%	373,299	7,279