시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,860	1,240	- 6.17%	381,479	7,433
12:59	18,860	1,240	- 6.17%	381,477	7,433
12:58	18,780	1,320	- 6.57%	381,314	7,430
12:57	18,760	1,340	- 6.67%	381,098	7,426
12:56	18,900	1,200	- 5.97%	377,554	7,359
12:55	18,930	1,170	- 5.82%	377,501	7,358
12:54	18,940	1,160	- 5.77%	377,013	7,349
12:53	18,930	1,170	- 5.82%	376,988	7,349
12:52	18,900	1,200	- 5.97%	376,883	7,347
12:51	18,930	1,170	- 5.82%	376,822	7,346