시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,760	1,340	- 6.67%	391,972	7,630
13:09	18,760	1,340	- 6.67%	390,398	7,601
13:08	18,760	1,340	- 6.67%	390,013	7,593
13:07	18,710	1,390	- 6.92%	389,638	7,586
13:06	18,730	1,370	- 6.82%	388,042	7,556
13:05	18,770	1,330	- 6.62%	387,367	7,544
13:04	18,760	1,340	- 6.67%	385,949	7,517
13:03	18,740	1,360	- 6.77%	385,443	7,508
13:02	18,790	1,310	- 6.52%	382,407	7,451
13:01	18,850	1,250	- 6.22%	382,337	7,449