| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 18,720 | 1,380 | - 6.87% | 396,650 | 7,718 |
| 13:19 | 18,740 | 1,360 | - 6.77% | 396,471 | 7,714 |
| 13:18 | 18,700 | 1,400 | - 6.97% | 396,370 | 7,712 |
| 13:17 | 18,680 | 1,420 | - 7.07% | 396,246 | 7,710 |
| 13:16 | 18,760 | 1,340 | - 6.67% | 393,348 | 7,656 |
| 13:15 | 18,740 | 1,360 | - 6.77% | 393,285 | 7,655 |
| 13:14 | 18,730 | 1,370 | - 6.82% | 392,883 | 7,647 |
| 13:13 | 18,760 | 1,340 | - 6.67% | 392,198 | 7,634 |
| 13:12 | 18,750 | 1,350 | - 6.72% | 392,179 | 7,634 |
| 13:11 | 18,760 | 1,340 | - 6.67% | 391,990 | 7,630 |