| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 18,710 | 1,390 | - 6.92% | 401,803 | 7,814 |
| 13:29 | 18,760 | 1,340 | - 6.67% | 400,672 | 7,793 |
| 13:28 | 18,770 | 1,330 | - 6.62% | 400,633 | 7,792 |
| 13:27 | 18,760 | 1,340 | - 6.67% | 400,120 | 7,783 |
| 13:26 | 18,760 | 1,340 | - 6.67% | 399,970 | 7,780 |
| 13:25 | 18,720 | 1,380 | - 6.87% | 399,872 | 7,778 |
| 13:24 | 18,750 | 1,350 | - 6.72% | 399,735 | 7,775 |
| 13:23 | 18,690 | 1,410 | - 7.02% | 399,126 | 7,764 |
| 13:22 | 18,740 | 1,360 | - 6.77% | 396,981 | 7,724 |
| 13:21 | 18,730 | 1,370 | - 6.82% | 396,762 | 7,720 |