| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 18,660 | 1,440 | - 7.16% | 411,627 | 7,998 |
| 13:39 | 18,650 | 1,450 | - 7.21% | 409,521 | 7,958 |
| 13:38 | 18,650 | 1,450 | - 7.21% | 409,322 | 7,955 |
| 13:37 | 18,660 | 1,440 | - 7.16% | 409,097 | 7,950 |
| 13:36 | 18,660 | 1,440 | - 7.16% | 406,488 | 7,902 |
| 13:35 | 18,710 | 1,390 | - 6.92% | 405,366 | 7,881 |
| 13:34 | 18,710 | 1,390 | - 6.92% | 405,251 | 7,879 |
| 13:33 | 18,700 | 1,400 | - 6.97% | 403,435 | 7,845 |
| 13:32 | 18,700 | 1,400 | - 6.97% | 402,292 | 7,823 |
| 13:31 | 18,710 | 1,390 | - 6.92% | 402,245 | 7,822 |