시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,770	1,330	- 6.62%	429,923	8,339
13:49	18,770	1,330	- 6.62%	429,450	8,330
13:48	18,740	1,360	- 6.77%	428,608	8,314
13:47	18,700	1,400	- 6.97%	427,880	8,300
13:46	18,660	1,440	- 7.16%	427,780	8,299
13:45	18,630	1,470	- 7.31%	422,366	8,198
13:44	18,630	1,470	- 7.31%	422,211	8,195
13:43	18,640	1,460	- 7.26%	421,699	8,185
13:42	18,610	1,490	- 7.41%	421,669	8,185
13:41	18,600	1,500	- 7.46%	420,466	8,162