시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,490	1,610	- 8.01%	539,958	10,375
15:19	18,490	1,610	- 8.01%	537,031	10,321
15:18	18,450	1,650	- 8.21%	534,430	10,272
15:17	18,450	1,650	- 8.21%	532,636	10,239
15:16	18,360	1,740	- 8.66%	530,816	10,206
15:15	18,380	1,720	- 8.56%	530,519	10,200
15:14	18,350	1,750	- 8.71%	528,985	10,172
15:13	18,380	1,720	- 8.56%	528,731	10,168
15:12	18,380	1,720	- 8.56%	528,336	10,160
15:11	18,410	1,690	- 8.41%	525,838	10,114