시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	344	0	0.00%	280,911	96
13:10	343	1	- 0.29%	280,831	96
13:07	344	0	0.00%	279,741	95
12:59	343	1	- 0.29%	276,964	95
12:58	343	1	- 0.29%	276,954	95
12:55	344	0	0.00%	267,646	91
12:53	345	1	+ 0.29%	267,596	91
12:47	345	1	+ 0.29%	267,496	91
12:44	344	0	0.00%	267,466	91
12:41	344	0	0.00%	266,486	91