시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	342	2	- 0.58%	287,382	98
13:25	344	0	0.00%	284,623	97
13:24	344	0	0.00%	281,486	96
13:20	344	0	0.00%	281,476	96
13:19	343	1	- 0.29%	281,475	96
13:18	344	0	0.00%	281,468	96
13:17	343	1	- 0.29%	281,467	96
13:16	344	0	0.00%	281,437	96
13:13	344	0	0.00%	281,236	96
13:12	344	0	0.00%	281,016	96