시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	344	0	0.00%	288,405	98
13:40	344	0	0.00%	287,685	98
13:39	343	1	- 0.29%	287,684	98
13:38	343	1	- 0.29%	287,683	98
13:37	345	1	+ 0.29%	287,633	98
13:35	344	0	0.00%	287,632	98
13:34	345	1	+ 0.29%	287,532	98
13:31	345	1	+ 0.29%	287,530	98
13:30	345	1	+ 0.29%	287,528	98
13:29	345	1	+ 0.29%	287,383	98