시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	345	1	+ 0.29%	293,962	100
14:05	346	2	+ 0.58%	293,919	100
14:02	346	2	+ 0.58%	293,918	100
14:01	345	1	+ 0.29%	293,917	100
14:00	346	2	+ 0.58%	292,849	100
13:57	345	1	+ 0.29%	291,246	99
13:54	345	1	+ 0.29%	290,246	99
13:53	344	0	0.00%	289,845	99
13:52	344	0	0.00%	289,840	99
13:48	345	1	+ 0.29%	288,406	98