시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	345	1	+ 0.29%	298,594	102
14:22	345	1	+ 0.29%	298,590	102
14:21	345	1	+ 0.29%	295,527	101
14:20	345	1	+ 0.29%	295,520	101
14:19	345	1	+ 0.29%	295,493	101
14:18	344	0	0.00%	294,292	100
14:16	345	1	+ 0.29%	294,272	100
14:13	344	0	0.00%	294,232	100
14:12	344	0	0.00%	293,986	100
14:07	345	1	+ 0.29%	293,978	100