시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	345	1	+ 0.29%	306,777	105
14:40	345	1	+ 0.29%	306,680	105
14:39	344	0	0.00%	306,679	105
14:36	345	1	+ 0.29%	301,679	103
14:35	344	0	0.00%	301,678	103
14:33	344	0	0.00%	301,667	103
14:31	345	1	+ 0.29%	301,179	103
14:30	345	1	+ 0.29%	301,175	103
14:29	345	1	+ 0.29%	299,549	102
14:28	344	0	0.00%	299,536	102