시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	343	1	- 0.29%	23,923	8
09:15	343	1	- 0.29%	23,920	8
09:14	343	1	- 0.29%	13,103	5
09:13	343	1	- 0.29%	13,080	4
09:12	344	0	0.00%	6,210	2
09:11	345	1	+ 0.29%	6,193	2
09:10	346	2	+ 0.58%	6,191	2
09:09	345	1	+ 0.29%	4,077	1
09:08	346	2	+ 0.58%	4,032	1
09:07	344	0	0.00%	3,962	1