시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	342	2	- 0.58%	33,288	11
09:26	342	2	- 0.58%	28,283	10
09:25	343	1	- 0.29%	27,019	9
09:24	343	1	- 0.29%	26,715	9
09:23	343	1	- 0.29%	26,696	9
09:22	343	1	- 0.29%	26,690	9
09:21	342	2	- 0.58%	25,738	9
09:20	342	2	- 0.58%	25,153	9
09:19	343	1	- 0.29%	24,158	8
09:17	343	1	- 0.29%	24,148	8