시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	340	4	- 1.16%	159,009	54
09:37	340	4	- 1.16%	157,937	54
09:35	340	4	- 1.16%	157,817	54
09:34	343	1	- 0.29%	155,804	53
09:33	342	2	- 0.58%	155,703	53
09:32	342	2	- 0.58%	155,576	53
09:31	340	4	- 1.16%	155,426	53
09:30	339	5	- 1.45%	154,106	52
09:29	342	2	- 0.58%	34,106	12
09:28	342	2	- 0.58%	34,105	12