시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	342	2	- 0.58%	162,151	55
09:50	342	2	- 0.58%	162,016	55
09:49	342	2	- 0.58%	160,960	55
09:48	342	2	- 0.58%	160,959	55
09:47	342	2	- 0.58%	160,909	55
09:46	342	2	- 0.58%	160,906	55
09:45	342	2	- 0.58%	160,904	55
09:43	343	1	- 0.29%	159,337	54
09:42	341	3	- 0.87%	159,257	54
09:39	343	1	- 0.29%	159,109	54