시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	342	2	- 0.58%	168,127	57
10:03	341	3	- 0.87%	168,095	57
10:00	342	2	- 0.58%	168,009	57
09:59	342	2	- 0.58%	167,945	57
09:58	342	2	- 0.58%	167,241	57
09:57	342	2	- 0.58%	164,280	56
09:56	342	2	- 0.58%	164,190	56
09:55	342	2	- 0.58%	164,022	56
09:54	342	2	- 0.58%	162,984	56
09:53	341	3	- 0.87%	162,917	55