시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	345	1	+ 0.29%	309,201	106
15:02	345	1	+ 0.29%	309,051	106
15:01	345	1	+ 0.29%	308,951	106
14:59	345	1	+ 0.29%	308,901	106
14:54	345	1	+ 0.29%	307,614	105
14:53	345	1	+ 0.29%	307,514	105
14:51	344	0	0.00%	307,513	105
14:50	344	0	0.00%	307,482	105
14:47	345	1	+ 0.29%	306,798	105
14:46	345	1	+ 0.29%	306,789	105