시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	342	2	- 0.58%	180,051	61
10:14	341	3	- 0.87%	174,999	60
10:13	341	3	- 0.87%	174,949	60
10:11	341	3	- 0.87%	174,449	59
10:10	341	3	- 0.87%	174,338	59
10:09	342	2	- 0.58%	171,268	58
10:08	342	2	- 0.58%	171,238	58
10:07	342	2	- 0.58%	171,230	58
10:06	341	3	- 0.87%	169,002	58
10:05	341	3	- 0.87%	169,000	58