시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	343	1	- 0.29%	184,341	63
10:24	343	1	- 0.29%	184,292	63
10:23	343	1	- 0.29%	184,270	63
10:22	342	2	- 0.58%	184,198	63
10:21	342	2	- 0.58%	183,010	62
10:20	342	2	- 0.58%	181,104	62
10:19	341	3	- 0.87%	181,003	62
10:18	342	2	- 0.58%	180,993	62
10:17	341	3	- 0.87%	180,260	61
10:16	340	4	- 1.16%	180,052	61