시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	343	1	- 0.29%	186,550	64
10:34	343	1	- 0.29%	186,268	63
10:33	343	1	- 0.29%	184,483	63
10:32	343	1	- 0.29%	184,480	63
10:31	343	1	- 0.29%	184,477	63
10:30	343	1	- 0.29%	184,468	63
10:29	343	1	- 0.29%	184,465	63
10:28	343	1	- 0.29%	184,362	63
10:27	343	1	- 0.29%	184,344	63
10:26	343	1	- 0.29%	184,342	63