시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	344	0	0.00%	191,099	65
10:44	344	0	0.00%	190,075	65
10:43	344	0	0.00%	190,065	65
10:42	344	0	0.00%	190,052	65
10:41	344	0	0.00%	190,043	65
10:40	344	0	0.00%	187,040	64
10:39	343	1	- 0.29%	186,899	64
10:38	344	0	0.00%	186,854	64
10:37	344	0	0.00%	186,853	64
10:36	343	1	- 0.29%	186,750	64