시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	343	1	- 0.29%	215,146	73
10:55	342	2	- 0.58%	214,896	73
10:53	344	0	0.00%	214,866	73
10:52	344	0	0.00%	213,620	73
10:51	342	2	- 0.58%	213,609	73
10:50	344	0	0.00%	209,212	71
10:49	344	0	0.00%	208,203	71
10:48	344	0	0.00%	208,094	71
10:47	344	0	0.00%	208,085	71
10:46	344	0	0.00%	205,071	70