시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	342	2	- 0.58%	218,157	74
11:18	342	2	- 0.58%	218,055	74
11:16	342	2	- 0.58%	217,954	74
11:14	341	3	- 0.87%	217,751	74
11:13	342	2	- 0.58%	217,650	74
11:07	342	2	- 0.58%	217,649	74
11:06	342	2	- 0.58%	217,619	74
11:02	343	1	- 0.29%	217,018	74
10:59	344	0	0.00%	217,017	74
10:58	341	3	- 0.87%	216,947	74