시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	343	1	- 0.29%	241,845	82
11:34	343	1	- 0.29%	241,841	82
11:30	343	1	- 0.29%	241,558	82
11:27	342	2	- 0.58%	219,556	75
11:26	342	2	- 0.58%	219,484	75
11:25	343	1	- 0.29%	219,479	75
11:24	342	2	- 0.58%	219,478	75
11:22	342	2	- 0.58%	219,213	75
11:21	342	2	- 0.58%	218,607	75
11:20	342	2	- 0.58%	218,257	74