시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	342	2	- 0.58%	253,016	86
11:49	342	2	- 0.58%	252,883	86
11:47	342	2	- 0.58%	252,783	86
11:46	342	2	- 0.58%	251,057	86
11:44	342	2	- 0.58%	247,966	85
11:43	342	2	- 0.58%	246,766	84
11:42	342	2	- 0.58%	246,750	84
11:41	341	3	- 0.87%	244,824	84
11:40	342	2	- 0.58%	242,975	83
11:39	343	1	- 0.29%	242,105	83