시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	343	1	- 0.29%	256,998	88
12:03	343	1	- 0.29%	256,994	88
12:02	343	1	- 0.29%	256,983	88
12:01	343	1	- 0.29%	256,913	88
11:59	343	1	- 0.29%	256,908	88
11:58	343	1	- 0.29%	256,907	88
11:56	343	1	- 0.29%	256,754	88
11:54	342	2	- 0.58%	256,745	88
11:52	342	2	- 0.58%	255,549	87
11:51	341	3	- 0.87%	253,021	86