시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	344	0	0.00%	264,571	90
12:21	344	0	0.00%	264,544	90
12:20	344	0	0.00%	264,375	90
12:17	343	1	- 0.29%	260,305	89
12:15	343	1	- 0.29%	259,397	88
12:14	343	1	- 0.29%	259,241	88
12:12	343	1	- 0.29%	259,210	88
12:09	343	1	- 0.29%	259,090	88
12:08	343	1	- 0.29%	258,890	88
12:05	343	1	- 0.29%	257,005	88