시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	342	2	- 0.58%	326,682	112
15:19	345	1	+ 0.29%	314,573	107
15:18	345	1	+ 0.29%	314,571	107
15:17	345	1	+ 0.29%	313,120	107
15:16	345	1	+ 0.29%	309,420	106
15:13	345	1	+ 0.29%	309,377	106
15:12	344	0	0.00%	309,376	106
15:11	345	1	+ 0.29%	309,276	106
15:08	345	1	+ 0.29%	309,267	106
15:04	345	1	+ 0.29%	309,265	106