시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,400	90	- 0.86%	28,184	295
11:54	10,400	90	- 0.86%	28,179	295
11:52	10,400	90	- 0.86%	28,174	295
11:48	10,390	100	- 0.95%	28,173	295
11:47	10,390	100	- 0.95%	28,162	295
11:46	10,400	90	- 0.86%	28,114	294
11:45	10,400	90	- 0.86%	28,106	294
11:43	10,400	90	- 0.86%	28,099	294
11:32	10,420	70	- 0.67%	28,097	294
11:26	10,370	120	- 1.14%	27,763	291